GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
11.1.1994 | 524.00 | +985.00% | 0 | 0 | ||||||||||
28.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
30.5.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
18.8.1994 | 590.00 | +966.00% | 8 850 | 15 | ||||||||||
14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||||
5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
4.4.1995 | 798.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.11.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 526.00 | +499.00% | 1 578 | 3 | ||||||||||
13.3.1995 | 738.00 | +497.00% | 0 | 0 | ||||||||||
14.11.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
5.12.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
19.4.1995 | 892.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 850.00 | +493.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
15.11.1994 | 510.00 | +493.00% | 1 530 | 3 | ||||||||||
5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||||
10.3.1995 | 703.00 | +492.00% | 0 | 0 | ||||||||||
18.11.1994 | 535.00 | +490.00% | 18 190 | 34 | ||||||||||
|