GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2003					401.20	+17.30%	1 204	3
28.8.2002					422.10	+17.15%	0	0
11.3.1999					585.00	+17.00%	585	1
2.11.2001					709.00	+16.07%	0	0
21.2.2001					732.20	+16.07%	0	0
13.2.2001					712.60	+16.07%	0	0
23.12.1998					334.00	+15.93%	2 004	6
21.3.2000					480.00	+15.63%	4 800	10
26.3.1999					604.00	+15.46%	12 082	20
25.9.2002					409.00	+15.17%	0	0
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
10.10.2001					689.80	+14.56%	0	0
30.6.2000					850.00	+14.40%	19 860	24
13.8.2002					402.40	+14.35%	0	0
26.6.2002					388.80	+14.25%	2 333	6
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
28.3.2001					685.90	+13.89%	0	0
25.1.2001					734.60	+13.85%	0	0
29.1.2001					716.10	+13.59%	0	0
30.5.2001					859.80	+13.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›