GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2003					324.30	+2.56%	0	0
5.3.2003					316.20	-0.09%	0	0
4.3.2003					316.50	0.00%	0	0
3.3.2003					316.50	-8.18%	0	0
28.2.2003					344.70	+3.26%	0	0
27.2.2003					333.80	-9.95%	0	0
26.2.2003					370.70	-9.78%	0	0
25.2.2003					410.90	+10.63%	0	0
24.2.2003					371.40	-9.96%	0	0
21.2.2003					412.50	+5.14%	0	0
20.2.2003					392.30	+9.91%	0	0
19.2.2003					356.90	+0.50%	0	0
18.2.2003					355.10	-9.85%	0	0
17.2.2003					393.90	+0.30%	0	0
14.2.2003					392.70	-9.86%	0	0
13.2.2003					435.70	-9.86%	0	0
12.2.2003					483.40	+4.02%	0	0
11.2.2003					464.70	+9.93%	0	0
10.2.2003					422.70	+0.14%	0	0
7.2.2003					422.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›