GEODEZIE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	300.00	-740.00%	3 600	12
14.6.1994	320.00	+666.00%	3 840	12
4.11.1993	320.00	-2 000.00%	0	0
7.6.1994	324.00	-1 000.00%	0	0
19.3.1997	326.00	-4.95%	1 630	5		0.00%	0
26.5.1994	328.00	-989.00%	1 968	6
3.4.1997	330.00	-4.89%	0	0		0.00%	0
20.3.1997	342.00	+4.90%	0	0	355.00	-1.38%	5 325	15
18.3.1997	343.00	-4.98%	0	0		0.00%	0
4.4.1997	346.00	+4.84%	2 076	6		-2.93%	0
7.4.1997	346.00	0.00%	0	0		-1.27%	0
8.4.1997	346.00	0.00%	0	0		+1.28%	0
9.4.1997	346.00	0.00%	0	0		0.00%	0
10.4.1997	346.00	0.00%	0	0		0.00%	0
11.4.1997	346.00	0.00%	0	0	357.00	+0.85%	3 177	9
14.4.1997	346.00	0.00%	0	0	360.00	-0.07%	11 640	33
15.4.1997	346.00	0.00%	0	0		+9.71%	0
16.4.1997	346.00	0.00%	0	0	425.00	+9.81%	3 400	8
17.4.1997	346.00	0.00%	0	0		0.00%	0
18.4.1997	346.00	0.00%	0	0		-1.17%	0
21.4.1997	346.00	0.00%	0	0		0.00%	0
2.4.1997	347.00	-4.93%	0	0		-0.01%	0
27.1.1997	350.00	0.00%	0	0	367.50	+5.00%	735	2
24.1.1997	350.00	0.00%	0	0		0.00%	0
23.1.1997	350.00	0.00%	0	0	350.00	-0.01%	350	1
22.1.1997	350.00	0.00%	0	0		+0.01%	0
21.1.1997	350.00	-4.89%	700	2			0	0
31.1.1997	352.00	0.00%	4 224	12		+0.39%	0
30.1.1997	352.00	0.00%	2 112	6	350.50		2 103	6
29.1.1997	352.00	0.00%	0	0		-2.25%	0
28.1.1997	352.00	+0.57%	2 112	6		-2.38%	0
23.6.1994	352.00	+1 000.00%	0	0
21.3.1997	359.00	+4.97%	0	0		+1.40%	0
4.3.1997	360.00	0.00%	0	0		0.00%	0
5.3.1997	360.00	0.00%	0	0	357.00	-1.10%	16 065	45
6.3.1997	360.00	0.00%	0	0		+0.84%	0
3.3.1997	360.00	0.00%	0	0		0.00%	0
28.2.1997	360.00	0.00%	0	0		0.00%	0
27.2.1997	360.00	0.00%	0	0		+0.27%	0
26.2.1997	360.00	0.00%	3 240	9		+1.40%	0
25.2.1997	360.00	0.00%	0	0		0.00%	0
24.2.1997	360.00	0.00%	0	0		+0.07%	0
21.2.1997	360.00	-0.82%	3 240	9		+0.20%	0
6.2.1997	360.00	0.00%	7 560	21		0.00%	0
5.2.1997	360.00	0.00%	0	0		-0.28%	0
4.2.1997	360.00	0.00%	0	0		+4.98%	0
3.2.1997	360.00	+2.27%	3 240	9	352.00	-4.44%	6 725	20
6.6.1994	360.00	-1 000.00%	0	0
30.5.1994	360.00	+975.00%	0	0
7.3.1997	361.00	+0.27%	1 083	3	360.00	0.00%	1 080	3
10.3.1997	361.00	0.00%	0	0		0.00%	0
11.3.1997	361.00	0.00%	0	0		0.00%	0
12.3.1997	361.00	0.00%	0	0		0.00%	0
13.3.1997	361.00	0.00%	3 249	9	360.00	0.00%	1 080	3
14.3.1997	361.00	0.00%	0	0		0.00%	0
17.3.1997	361.00	0.00%	0	0		0.00%	0
22.4.1997	361.00	+4.33%	3 610	10		0.00%	0
23.4.1997	361.00	0.00%	0	0		0.00%	0
24.4.1997	361.00	0.00%	0	0		0.00%	0
25.4.1997	361.00	0.00%	0	0		-10.00%	0
‹‹ First 20    Next 60 ›