GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 21.1.1997 | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
| 26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
| 7.2.1997 | 362.00 | +0.55% | 1 086 | 3 | +0.28% | 0 | ||||||||
| 12.2.1997 | 362.00 | 0.00% | 1 086 | 3 | 0.00% | 0 | ||||||||
| 7.3.1997 | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 9.1.1997 | 407.00 | +0.49% | 1 221 | 3 | +0.28% | 0 | ||||||||
| 21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| 14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
| 23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
| 12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
| 4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| 6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| 3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
