GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 552.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||||
18.11.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
30.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||||
14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||||
23.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 396.00 | +1 000.00% | 6 336 | 16 | ||||||||||
22.2.1994 | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||||
11.7.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
27.6.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
21.7.1994 | 907.00 | +993.00% | 16 326 | 18 | ||||||||||
31.3.1994 | 498.00 | +993.00% | 2 988 | 6 | ||||||||||
12.7.1994 | 620.00 | +992.00% | 0 | 0 | ||||||||||
13.1.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
30.6.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
27.1.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
|