E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2018 | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 19.9.2018 | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
| 9.2.2012 | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
| 31.1.2023 | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
| 18.1.2018 | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
| 7.10.2021 | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| 18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
| 3.1.2022 | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| 14.6.2022 | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
| 6.12.2022 | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
| 1.10.2020 | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| 13.3.2024 | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 21.1.2014 | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 31.1.2024 | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| 22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
| 4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| 27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| 27.6.2022 | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| 21.6.2022 | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||||
| 3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
| 20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| 21.4.2016 | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
| 26.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
| 6.6.2023 | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| 4.5.2023 | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
| 16.11.2023 | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| 18.1.2024 | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| 3.11.2020 | 94.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 15.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
| 18.3.2024 | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| 5.6.2018 | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
| 22.7.2020 | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| 22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
| 7.12.2020 | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| 11.1.2021 | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| 4.1.2021 | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
| 12.9.2023 | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
| 28.7.2020 | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 10.5.2013 | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 25.1.2021 | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 15.12.2020 | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| 19.1.2021 | 99.00 | 0.00% | 16 929 | 171 | 100.00 | +0.50% | 2 000 | 20 | ||||||
| 8.11.2019 | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 28.4.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.87% | 2 010 | 15 | ||||||
| 26.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 23.2.2021 | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| 13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
| 11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| 13.9.2019 | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 12.9.2019 | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| 21.3.2019 | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 29.3.2021 | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| 26.4.2021 | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 19.4.2021 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 13.4.2021 | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 2.2.2021 | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| 15.3.2021 | 102.00 | 0.00% | 0 | 0 | 104.00 | +4.52% | 2 080 | 20 | ||||||
| 4.9.2019 | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
| 2.9.2019 | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
| ||||||||||||||
