E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2012 | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
15.10.2014 | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
21.9.2015 | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
3.3.2016 | 95.00 | -4.04% | 41 420 | 436 | 95.00 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
28.5.2012 | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
21.9.2017 | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
21.12.2012 | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
2.6.2015 | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
5.6.2023 | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
14.2.2019 | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
12.6.2019 | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
6.10.2023 | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
28.2.2023 | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
26.5.2014 | 70.25 | -3.76% | 21 075 | 300 | 73.10 | 0.00% | 0 | 0 | ||||||
6.12.2018 | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
5.12.2022 | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
19.10.2023 | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
17.3.2023 | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
9.1.2023 | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
8.10.2018 | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
12.7.2013 | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||||
4.6.2012 | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
22.3.2018 | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
13.4.2023 | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
16.3.2021 | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
24.2.2022 | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
7.2.2022 | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
19.1.2022 | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
11.7.2017 | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||||
11.11.2021 | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
22.9.2022 | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
19.4.2022 | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
24.11.2011 | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
|