E4U A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2023 | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
14.8.2023 | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
19.1.2024 | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
18.1.2024 | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
17.1.2024 | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
24.8.2023 | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
1.8.2023 | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
31.7.2023 | 181.00 | 0.00% | 76 926 | 409 | 187.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||||
27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
23.10.2023 | 181.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
25.8.2023 | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
22.1.2024 | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
3.8.2023 | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
4.12.2023 | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
|