E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2018 | 103.00 | -5.50% | 6 180 | 60 | 111.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2022 | 123.00 | -5.38% | 55 020 | 434 | 125.00 | -3.84% | 17 990 | 143 | ||||||
| 13.7.2022 | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2022 | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| 23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| 7.8.2023 | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
| 3.1.2022 | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| 14.9.2022 | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2017 | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
| 22.9.2017 | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
| 22.12.2023 | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
| 4.12.2012 | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
| 14.1.2019 | 98.00 | -4.85% | 5 096 | 52 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
| 12.4.2022 | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2015 | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
| ||||||||||||||
