E4U A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2023 | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 188.00 | 0.00% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 17.10.2023 | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
| 16.10.2023 | 188.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 780 | 4 | ||||||
| 13.10.2023 | 188.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2023 | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
| 6.9.2023 | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2023 | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
| 6.5.2024 | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2024 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2024 | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 186.00 | 0.00% | 7 626 | 41 | 181.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 186.00 | 0.00% | 0 | 0 | 181.00 | +1.11% | 0 | 0 | ||||||
| 10.1.2024 | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 186.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
