GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2000					555.60	+9.99%	0	0
15.5.2000					505.10	+9.99%	0	0
12.5.2000					459.20	+9.98%	0	0
11.5.2000					417.50	+2.15%	0	0
10.5.2000					408.70	+11.94%	0	0
9.5.2000					365.10	+0.13%	0	0
5.5.2000					364.60	-9.97%	0	0
4.5.2000					405.00	-10.00%	23 492	58
3.5.2000					450.00	0.00%	900	2
2.5.2000					450.00	0.00%	0	0
28.4.2000					450.00	0.00%	0	0
27.4.2000					450.00	0.00%	0	0
26.4.2000					450.00	+0.02%	9 000	20
25.4.2000					449.90	0.00%	0	0
21.4.2000					449.90	-0.02%	0	0
20.4.2000					450.00	0.00%	0	0
19.4.2000					450.00	-2.53%	0	0
18.4.2000					461.70	-5.00%	0	0
17.4.2000					486.00	-10.00%	0	0
14.4.2000					540.00	0.00%	0	0
13.4.2000					540.00	+8.49%	0	0
12.4.2000					497.70	+9.98%	0	0
11.4.2000					452.50	+9.99%	0	0
10.4.2000					411.40	+10.00%	6 171	15
7.4.2000					374.00	0.00%	0	0
6.4.2000					374.00	+10.00%	0	0
5.4.2000					340.00	+8.76%	4 420	13
4.4.2000					312.60	+9.99%	0	0
3.4.2000					284.20	+9.98%	0	0
31.3.2000					258.40	-4.29%	11 111	43
30.3.2000					270.00	-10.00%	1 890	7
29.3.2000					300.00	0.00%	0	0
28.3.2000					300.00	0.00%	0	0
27.3.2000					300.00	-9.09%	0	0
24.3.2000					330.00	+10.00%	990	3
23.3.2000					300.00	+4.96%	0	0
22.3.2000					285.80	+9.96%	0	0
21.3.2000					259.90	+9.98%	0	0
20.3.2000					236.30	+9.95%	0	0
17.3.2000					214.90	+9.97%	0	0
16.3.2000					195.40	0.00%	0	0
15.3.2000					195.40	+15.96%	0	0
14.3.2000					168.50	-4.90%	0	0
13.3.2000					177.20	-4.98%	0	0
10.3.2000					186.50	-4.99%	0	0
9.3.2000					196.30	-4.93%	0	0
8.3.2000					206.50	-9.94%	0	0
7.3.2000					229.30	-5.01%	1 376	6
6.3.2000					241.40	-9.92%	0	0
3.3.2000					268.00	0.00%	0	0
2.3.2000					268.00	0.00%	0	0
1.3.2000					268.00	0.00%	0	0
29.2.2000					268.00	0.00%	0	0
28.2.2000					268.00	0.00%	0	0
25.2.2000					268.00	0.00%	0	0
24.2.2000					268.00	0.00%	0	0
23.2.2000					268.00	0.00%	0	0
22.2.2000					268.00	0.00%	0	0
21.2.2000					268.00	0.00%	0	0
18.2.2000					268.00	0.00%	0	0
‹‹ First 20    Next 60 ›