GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2000					268.00	0.00%	0	0
16.2.2000					268.00	0.00%	0	0
15.2.2000					268.00	0.00%	0	0
14.2.2000					268.00	0.00%	0	0
11.2.2000					268.00	0.00%	0	0
10.2.2000					268.00	0.00%	0	0
9.2.2000					268.00	0.00%	0	0
8.2.2000					268.00	0.00%	0	0
7.2.2000					268.00	0.00%	0	0
4.2.2000					268.00	0.00%	0	0
3.2.2000					268.00	0.00%	0	0
2.2.2000					268.00	0.00%	0	0
1.2.2000					268.00	0.00%	0	0
31.1.2000					268.00	0.00%	0	0
28.1.2000					268.00	0.00%	0	0
27.1.2000					268.00	0.00%	0	0
26.1.2000					268.00	0.00%	0	0
25.1.2000					268.00	0.00%	0	0
24.1.2000					268.00	0.00%	0	0
21.1.2000					268.00	0.00%	0	0
20.1.2000					268.00	0.00%	0	0
19.1.2000					268.00	0.00%	0	0
18.1.2000					268.00	0.00%	0	0
17.1.2000					268.00	0.00%	0	0
14.1.2000					268.00	+4.97%	0	0
13.1.2000					255.30	0.00%	0	0
12.1.2000					255.30	+9.99%	0	0
11.1.2000					232.10	+4.97%	0	0
10.1.2000					221.10	+10.00%	0	0
7.1.2000					201.00	0.00%	0	0
6.1.2000					201.00	0.00%	0	0
5.1.2000					201.00	0.00%	0	0
30.12.1999					201.00	0.00%	0	0
29.12.1999					201.00	0.00%	8 284	38
28.12.1999					201.00	+3.66%	0	0
27.12.1999					193.90	+9.98%	0	0
23.12.1999					176.30	+9.98%	0	0
22.12.1999					160.30	+9.94%	0	0
21.12.1999					145.80	+9.95%	0	0
20.12.1999					132.60	+9.95%	0	0
17.12.1999					120.60	-9.79%	0	0
16.12.1999					133.70	-9.96%	0	0
15.12.1999					148.50	-9.83%	0	0
14.12.1999					164.70	-9.85%	0	0
13.12.1999					182.70	-9.86%	0	0
10.12.1999					202.70	-9.99%	0	0
9.12.1999					225.20	-9.92%	0	0
8.12.1999					250.00	-9.84%	0	0
7.12.1999					277.30	-9.96%	0	0
6.12.1999					308.00	0.00%	0	0
3.12.1999					308.00	0.00%	0	0
2.12.1999					308.00	0.00%	0	0
1.12.1999					308.00	+5.47%	0	0
30.11.1999					292.00	-9.87%	0	0
29.11.1999					324.00	0.00%	0	0
26.11.1999					324.00	0.00%	0	0
25.11.1999					324.00	0.00%	0	0
24.11.1999					324.00	0.00%	0	0
23.11.1999					324.00	0.00%	0	0
22.11.1999					324.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›