GEODEZIE LIBEREC, GEODÉZIE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					66.00	-9.95%	0	0
16.3.1999					66.20	+0.30%	0	0
16.4.1999					66.30	0.00%	0	0
15.4.1999					66.30	0.00%	0	0
14.4.1999					66.30	0.00%	0	0
13.4.1999					66.30	0.00%	0	0
12.4.1999					66.30	0.00%	0	0
9.4.1999					66.30	0.00%	0	0
8.4.1999					66.30	0.00%	0	0
7.4.1999					66.30	0.00%	0	0
6.4.1999					66.30	0.00%	0	0
2.4.1999					66.30	0.00%	0	0
1.4.1999					66.30	0.00%	0	0
31.3.1999					66.30	0.00%	0	0
30.3.1999					66.30	0.00%	0	0
29.3.1999					66.30	0.00%	0	0
26.3.1999					66.30	0.00%	0	0
25.3.1999					66.30	0.00%	0	0
24.3.1999					66.30	0.00%	0	0
23.3.1999					66.30	0.00%	0	0
22.3.1999					66.30	0.00%	0	0
19.3.1999					66.30	0.00%	0	0
18.3.1999					66.30	0.00%	0	0
17.3.1999					66.30	+0.15%	0	0
17.5.1999					70.00	-0.14%	0	0
13.5.1999					70.00	-0.14%	0	0
18.5.1999					70.10	+0.14%	0	0
14.5.1999					70.10	+0.14%	0	0
12.5.1999					70.10	0.00%	1 052	15
11.5.1999					70.10	-8.96%	0	0
7.5.1999					70.10	-0.70%	0	0
5.5.1999					70.10	-0.28%	0	0
30.4.1999					70.10	-2.09%	0	0
21.4.1999					70.10	0.00%	0	0
20.4.1999					70.10	0.00%	0	0
19.4.1999					70.10	+5.73%	0	0
3.5.1999					70.20	+0.14%	0	0
22.4.1999					70.20	+0.14%	0	0
4.5.1999					70.30	+0.14%	0	0
23.4.1999					70.30	+0.14%	0	0
26.4.1999					70.40	+0.14%	0	0
6.5.1999					70.60	+0.71%	0	0
27.4.1999					70.60	+0.28%	0	0
28.4.1999					71.10	+0.70%	0	0
29.4.1999					71.60	+0.70%	0	0
9.7.1999					72.20	-9.97%	0	0
12.3.1999					73.30	0.00%	0	0
11.3.1999					73.30	-9.50%	0	0
19.5.1999					77.00	+9.84%	0	0
10.5.1999					77.00	+9.84%	0	0
12.7.1999					79.40	+9.97%	0	0
20.5.1999					80.00	+3.89%	160	2
23.7.1999					80.20	-9.98%	0	0
8.7.1999					80.20	-9.98%	0	0
10.3.1999					81.00	0.00%	0	0
9.3.1999					81.00	0.00%	0	0
8.3.1999					81.00	0.00%	0	0
5.3.1999					81.00	0.00%	0	0
4.3.1999					81.00	0.00%	0	0
3.3.1999					81.00	0.00%	0	0
‹‹ First 20    Next 60 ›