GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	572.00	+1 000.00%	572	1
5.4.1994	385.00	+1 000.00%	0	0
21.7.1994	629.00	+996.00%	0	0
11.4.1994	465.00	+992.00%	4 650	10
21.4.1994	511.00	+989.00%	1 022	2
1.9.1994	489.00	+988.00%	8 313	17
30.8.1994	445.00	+987.00%	0	0
7.4.1994	423.00	+987.00%	0	0
25.7.1994	691.00	+985.00%	0	0
28.3.1994	326.00	+976.00%	1 304	4
29.8.1994	405.00	+975.00%	0	0
29.3.1994	350.00	+736.00%	350	1
26.5.1995	336.00	+500.00%	0	0		0.00%	0	0
7.11.1994	525.00	+500.00%	0	0
14.4.1995	386.00	+489.00%	0	0	247.00	-5.00%	247	1
17.10.1994	451.00	+488.00%	0	0
18.10.1994	473.00	+487.00%	0	0
7.4.1995	388.00	+486.00%	776	2		0.00%	0	0
19.10.1994	496.00	+486.00%	0	0
13.4.1995	368.00	+484.00%	0	0		0.00%	0	0
9.11.1994	550.00	+476.00%	2 200	4
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
19.9.1994	450.00	+204.00%	2 250	5
5.5.1994	520.00	+176.00%	520	1
31.10.1994	505.00	+100.00%	2 525	5
27.10.1994	500.00	+80.00%	2 500	5
10.3.1995	500.00	+60.00%	3 000	6
4.7.1996	726.00	+10.00%	0	0	700.00	-1.00%	2 800	4
27.6.1996	605.00	+10.00%	0	0	680.00	-4.00%	2 720	4
24.6.1996	550.00	+10.00%	16 500	30	710.00	0.00%	2 840	4
21.11.1996	926.00	+9.97%	926	1		0.00%	0
11.12.1995	309.00	+9.96%	2 472	8	257.00	-10.00%	1 028	4
25.11.1996	1 018.00	+9.93%	0	0		0.00%	0
18.11.1996	842.00	+9.92%	0	0		0.00%	0
8.7.1996	798.00	+9.91%	65 436	82	770.00	+6.00%	53 650	72
8.1.1996	344.00	+9.90%	2 752	8
11.7.1996	877.00	+9.89%	72 791	83		-2.00%	0	0
11.1.1996	378.00	+9.88%	756	2	282.00	0.00%	564	2
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
29.7.1996	725.00	+9.84%	9 425	13		0.00%	0	0
1.7.1996	660.00	+9.09%	5 280	8		0.00%	0	0
22.2.1996	380.00	+7.34%	3 040	8		+21.00%	0	0
8.8.1996	770.00	+6.20%	3 080	4		0.00%	0	0
20.6.1996	500.00	+6.15%	7 500	15	663.50	-3.00%	664	1
3.10.1996	850.00	+6.11%	850	1		+0.37%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
14.1.1997	1 050.00	+5.00%	0	0	926.00	0.00%	1 852	2
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
21.3.1997	893.00	+4.93%	0	0		+7.80%	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
14.6.1995	348.00	+4.81%	0	0		0.00%	0	0
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
17.1.1997	1 100.00	+4.76%	7 700	7		-9.03%	0
13.6.1995	332.00	+4.73%	0	0		0.00%	0	0
14.3.1996	402.00	+4.68%	2 010	5		0.00%	0	0
1.9.1995	313.00	+4.68%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
‹‹ First 20    Next 60 ›