GEODEZIE LIBEREC, GEODÉZIE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
| 26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
| 9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
| 15.4.1996 | 430.00 | 0.00% | 8 600 | 20 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 404.00 | +0.49% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| 30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
| 2.5.1996 | 433.00 | 0.00% | 7 794 | 18 | 425.00 | +6.00% | 1 700 | 4 | ||||||
| 1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
| 4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
| 25.4.1996 | 433.00 | +0.69% | 6 495 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
| 1.2.1996 | 352.00 | 0.00% | 5 280 | 15 | 400.00 | +5.00% | 800 | 2 | ||||||
| 12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| 18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
