GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 80.00 | +3.89% | 160 | 2 | ||||||||||
| 26.5.1999 | 115.00 | +9.52% | 230 | 2 | ||||||||||
| 8.6.1999 | 117.00 | -9.30% | 234 | 2 | ||||||||||
| 15.9.1998 | 200.00 | -4.78% | 400 | 2 | ||||||||||
| 23.9.1999 | 240.00 | +6.24% | 480 | 2 | ||||||||||
| 3.5.2000 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 18.6.1998 | 242.00 | +10.00% | 484 | 2 | ||||||||||
| 6.5.1998 | 452.00 | +0.11% | 904 | 2 | ||||||||||
| 21.4.1998 | 451.50 | -4.94% | 903 | 2 | ||||||||||
| 21.1.1998 | 470.00 | 0.00% | 940 | 2 | ||||||||||
| 19.1.1998 | 470.00 | 0.00% | 940 | 2 | ||||||||||
| 6.1.1998 | 457.00 | -7.39% | 939 | 2 | ||||||||||
| 11.8.1997 | 609.00 | 0.00% | 0 | 0 | 542.00 | -9.84% | 1 084 | 2 | ||||||
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| 29.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| 14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| 15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
| 27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ||||||||||||||
