GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
| 7.3.1996 | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
| 5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
| 19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
| 14.12.1995 | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| 26.2.1996 | 380.00 | 0.00% | 760 | 2 | 401.00 | 0.00% | 4 808 | 12 | ||||||
| 7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 404.00 | 0.00% | 808 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| 18.4.1996 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
