GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
29.3.1994	350.00	+736.00%	350	1
7.3.1996	384.00	+3.78%	384	1		0.00%	0	0
28.4.1995	400.00	0.00%	400	1		0.00%	0	0
28.9.1993	500.00	0.00%	500	1
21.9.1993	500.00	-3 750.00%	500	1
5.5.1994	520.00	+176.00%	520	1
19.7.1994	572.00	+1 000.00%	572	1
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
21.7.1995	333.00	0.00%	666	2		0.00%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
1.8.1996	725.00	0.00%	725	1		0.00%	0	0
11.1.1996	378.00	+9.88%	756	2	282.00	0.00%	564	2
26.2.1996	380.00	0.00%	760	2	401.00	0.00%	4 808	12
7.4.1995	388.00	+486.00%	776	2		0.00%	0	0
25.3.1996	404.00	0.00%	808	2		0.00%	0	0
3.10.1996	850.00	+6.11%	850	1		+0.37%	0	0
2.4.1997	852.00	-0.35%	852	1	903.50	-4.99%	3 614	4
18.4.1996	430.00	0.00%	860	2		0.00%	0	0
27.7.1995	302.00	-4.73%	906	3		0.00%	0	0
21.11.1996	926.00	+9.97%	926	1		0.00%	0
21.4.1994	511.00	+989.00%	1 022	2
25.1.1996	350.00	0.00%	1 050	3	313.50	-5.00%	941	3
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
30.10.1995	350.00	0.00%	1 050	3		0.00%	0	0
20.9.1995	350.00	0.00%	1 050	3
23.6.1995	350.00	+0.57%	1 050	3		0.00%	0	0
30.1.1997	1 101.00	0.00%	1 101	1	1 075.50		5 377	5
20.2.1997	1 151.00	0.00%	1 151	1	1 101.00	-4.34%	3 303	3
23.5.1997	629.00	-4.98%	1 258	2		0.00%	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
11.10.1994	430.00	0.00%	1 290	3
28.3.1994	326.00	+976.00%	1 304	4
20.5.1996	440.00	0.00%	1 320	3		+5.00%	0	0
26.10.1995	350.00	0.00%	1 400	4		0.00%	0	0
3.7.1995	350.00	0.00%	1 400	4		0.00%	0	0
5.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
5.9.1995	320.00	-2.43%	1 600	5		0.00%	0	0
7.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
19.3.1997	851.00	0.00%	1 702	2	997.50	-5.00%	1 995	2
23.11.1995	284.00	-9.84%	1 704	6		+5.00%	0	0
29.4.1996	433.00	0.00%	1 732	4	400.50	0.00%	8 010	20
2.10.1995	350.00	0.00%	1 750	5		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
10.4.1995	369.00	-489.00%	1 845	5		0.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
2.5.1995	400.00	0.00%	2 000	5		0.00%	0	0
4.11.1994	500.00	-99.00%	2 000	4
14.3.1996	402.00	+4.68%	2 010	5		0.00%	0	0
26.9.1995	350.00	0.00%	2 100	6	270.00	-10.00%	810	3
5.10.1994	430.00	0.00%	2 150	5
10.11.1994	550.00	0.00%	2 200	4
9.11.1994	550.00	+476.00%	2 200	4
22.1.1997	1 101.00	0.00%	2 202	2	927.50	+0.01%	1 855	2
19.9.1994	450.00	+204.00%	2 250	5
22.8.1995	285.00	0.00%	2 280	8		0.00%	0	0
6.2.1997	1 151.00	+0.08%	2 302	2	1 101.00	-4.34%	23 111	21
21.2.1997	1 151.00	0.00%	2 302	2		+0.09%	0
24.2.1997	1 151.00	0.00%	2 302	2		0.00%	0
‹‹ First 20    Next 60 ›