GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||||
| 14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| 12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| 4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
| 23.5.1995 | 353.00 | -485.00% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
| 31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
| 8.6.1995 | 317.00 | -4.80% | 2 536 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
| 20.9.1994 | 430.00 | -444.00% | 2 580 | 6 | ||||||||||
| 27.6.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| 9.5.1996 | 440.00 | +1.61% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| 10.10.1995 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||||
| 26.7.1994 | 690.00 | -14.00% | 2 760 | 4 | ||||||||||
| 15.1.1996 | 350.00 | -7.40% | 2 800 | 8 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| 10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
| 17.3.1995 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 8.8.1995 | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| 8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||||
| 21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
| 3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||||
| 21.11.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| 29.9.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 352.00 | +0.57% | 3 520 | 10 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 352.00 | 0.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 371.00 | -236.00% | 3 710 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 621.00 | -1 000.00% | 3 726 | 6 | ||||||||||
| 28.3.1996 | 420.00 | +3.96% | 3 780 | 9 | 366.00 | -7.00% | 3 339 | 9 | ||||||
| 20.3.1995 | 475.00 | -500.00% | 3 800 | 8 | ||||||||||
| 2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
| 5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
| 21.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
| 1.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
| 10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
| 12.2.1996 | 355.00 | +0.85% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| 7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| 18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| 11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
| 4.4.1996 | 425.00 | +1.19% | 4 675 | 11 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
