GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| 1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
| 5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
| 29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
| 28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
| 24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| ||||||||||||||
