GEODEZIE LIBEREC, GEODÉZIE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
| 11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
| 18.7.1996 | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 11.4.1996 | 430.00 | +1.17% | 21 070 | 49 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 404.00 | 0.00% | 18 180 | 45 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 350.00 | 0.00% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||||
| 12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||||
| 11.3.1996 | 384.00 | 0.00% | 12 288 | 32 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 489.00 | 0.00% | 15 648 | 32 | ||||||||||
| 24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 23.5.1996 | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
| 12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
| 7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
| 27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
| 22.4.1996 | 430.00 | 0.00% | 9 030 | 21 | -5.00% | 0 | 0 | |||||||
| 1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
| 26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
| 9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
| 15.4.1996 | 430.00 | 0.00% | 8 600 | 20 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 404.00 | +0.49% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| 30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
| 2.5.1996 | 433.00 | 0.00% | 7 794 | 18 | 425.00 | +6.00% | 1 700 | 4 | ||||||
| 1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
| 4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
| 25.4.1996 | 433.00 | +0.69% | 6 495 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
| 1.2.1996 | 352.00 | 0.00% | 5 280 | 15 | 400.00 | +5.00% | 800 | 2 | ||||||
| 12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| 18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
| 29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 433.00 | 0.00% | 5 629 | 13 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| 16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 355.00 | +0.85% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||||
| 4.4.1996 | 425.00 | +1.19% | 4 675 | 11 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
| 28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| 23.9.1996 | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| 4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 352.00 | 0.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
