GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 360.00 | 0.00% | 360 | 1 | ||||||||||
| 5.5.1998 | 451.50 | +0.11% | 452 | 1 | ||||||||||
| 30.3.1998 | 522.50 | -13.70% | 523 | 1 | ||||||||||
| 26.3.1998 | 451.00 | +2.96% | 451 | 1 | ||||||||||
| 4.2.1998 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 9.1.1998 | 470.00 | 0.00% | 470 | 1 | ||||||||||
| 10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
| 31.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
| 10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| 8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
| 19.8.1996 | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
| 11.6.1996 | 471.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| 19.4.1996 | 430.00 | 0.00% | 0 | 0 | 423.00 | +5.00% | 423 | 1 | ||||||
| 16.4.1996 | 430.00 | 0.00% | 0 | 0 | 406.00 | -9.00% | 406 | 1 | ||||||
| 16.1.1996 | 350.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 302 | 1 | ||||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| 10.8.1995 | 303.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 562 | 1 | ||||||
| 14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
| 23.9.1999 | 240.00 | +6.24% | 480 | 2 | ||||||||||
| ||||||||||||||
