GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
5.4.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
30.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
25.7.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
29.8.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
26.5.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
17.10.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
18.10.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
13.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|