GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 522.50 | -13.70% | 523 | 1 | ||||||||||
| 8.6.1998 | 351.00 | -10.01% | 2 808 | 8 | ||||||||||
| 17.4.2000 | 486.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 405.00 | -10.00% | 23 492 | 58 | ||||||||||
| 30.3.2000 | 270.00 | -10.00% | 1 890 | 7 | ||||||||||
| 5.11.1999 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 225.90 | -10.00% | 2 259 | 10 | ||||||||||
| 6.9.1999 | 181.80 | -10.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 297.00 | -10.00% | 2 376 | 8 | ||||||||||
| 27.11.1996 | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.7.1996 | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
| 14.2.1996 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 7.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
