GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 0.00 | +34.25% | 0 | 0 | ||||||||||
22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
7.9.1999 | 211.00 | +16.06% | 0 | 0 | ||||||||||
15.3.2000 | 195.40 | +15.96% | 0 | 0 | ||||||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
10.5.2000 | 408.70 | +11.94% | 0 | 0 | ||||||||||
10.4.2000 | 411.40 | +10.00% | 6 171 | 15 | ||||||||||
6.4.2000 | 374.00 | +10.00% | 0 | 0 | ||||||||||
24.3.2000 | 330.00 | +10.00% | 990 | 3 | ||||||||||
10.1.2000 | 221.10 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 150.70 | +10.00% | 0 | 0 | ||||||||||
28.7.1999 | 106.70 | +10.00% | 0 | 0 | ||||||||||
20.7.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
21.5.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1999 | 220.00 | +10.00% | 660 | 3 | ||||||||||
7.7.1998 | 330.00 | +10.00% | 6 600 | 20 | ||||||||||
18.6.1998 | 242.00 | +10.00% | 484 | 2 | ||||||||||
17.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | 489.00 | +10.00% | 9 780 | 20 | ||||||
15.4.1996 | 430.00 | 0.00% | 8 600 | 20 | +10.00% | 0 | 0 | |||||||
|