GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					34.40	+9.90%	0	0
9.11.1999					31.30	-11.07%	125	4
8.11.1999					35.20	+3.22%	0	0
5.11.1999					34.10	+9.64%	0	0
4.11.1999					31.10	0.00%	83 580	2 985
3.11.1999					31.10	-14.32%	0	0
2.11.1999					36.30	+9.66%	0	0
1.11.1999					33.10	+0.30%	0	0
29.10.1999					33.00	+9.63%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	+0.33%	301	10
25.10.1999					30.00	-11.50%	0	0
22.10.1999					33.90	+12.62%	0	0
21.10.1999					30.10	-12.24%	0	0
20.10.1999					34.30	+13.95%	0	0
19.10.1999					30.10	-3.83%	0	0
18.10.1999					31.30	+9.44%	0	0
15.10.1999					28.60	0.00%	0	0
14.10.1999					28.60	0.00%	0	0
13.10.1999					28.60	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›