GEOFYZIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998	27.44	-4.98%	0	0	0.00	0.00%	0	0
3.9.1998	28.00	0.00%	0	0	0.00	+2.43%	0	0
2.9.1998	28.00	+2.04%	672	24	0.00	0.00%	0	0
31.8.1998	28.88	-5.00%	0	0	0.00	0.00%	0	0
3.12.1998	29.40	0.00%	0	0	33.00	0.00%	3 139	95
2.12.1998	29.40	0.00%	0	0	33.00	+10.00%	0	0
1.12.1998	29.40	0.00%	0	0	30.00	+7.14%	0	0
30.11.1998	29.40	0.00%	0	0	28.00	+7.27%	168	6
27.11.1998	29.40	0.00%	0	0	26.10	-8.38%	653	25
26.11.1998	29.40	0.00%	0	0	0.00	+5.51%	0	0
25.11.1998	29.40	0.00%	0	0	0.00	+8.00%	0	0
24.11.1998	29.40	0.00%	0	0	0.00	+7.11%	0	0
23.11.1998	29.40	0.00%	0	0	0.00	+5.89%	0	0
20.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	29.40	0.00%	0	0	0.00	+0.18%	0	0
18.11.1998	29.40	0.00%	0	0	22.00	-0.18%	88	4
17.11.1998	29.40	0.00%	0	0	0.00	-0.04%	0	0
16.11.1998	29.40	0.00%	0	0	0.00	-0.09%	0	0
13.11.1998	29.40	0.00%	0	0	0.00	+0.09%	0	0
12.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›