GEOFYZIKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1999					18.20	-4.71%	0	0
23.2.1999					18.30	0.00%	0	0
22.2.1999					18.30	+0.54%	0	0
18.2.1999					19.10	-4.97%	0	0
25.2.1999					20.00	0.00%	0	0
24.2.1999					20.00	+9.28%	0	0
17.2.1999					20.10	0.00%	0	0
16.2.1999					20.10	-4.73%	0	0
23.6.1998	54.50	0.00%	0	0	21.00	0.00%	399	19
19.6.1998	54.50	0.00%	0	0	21.00	-8.69%	1 386	66
22.3.1999					21.10	-4.52%	401	19
15.2.1999					21.10	-4.52%	0	0
2.10.1998	29.40	0.00%	0	0	21.10	+4.14%	1 055	50
6.10.1998	29.40	0.00%	0	0	21.20	+0.37%	763	36
26.2.1999					22.00	+10.00%	0	0
18.11.1998	29.40	0.00%	0	0	22.00	-0.18%	88	4
14.10.1998	29.40	0.00%	0	0	22.00	+0.04%	2 532	115
1.7.1998	54.50	0.00%	0	0	22.00	0.00%	2 090	95
19.3.1999					22.10	-4.32%	0	0
12.2.1999	67.28	0.00%	0	0	22.10	0.00%	0	0
‹‹ First 60     Next 20 ›