GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
| 2.4.1999 | 33.00 | +6.45% | 33 | 1 | ||||||||||
| 23.11.1999 | 35.20 | -3.03% | 35 | 1 | ||||||||||
| 8.8.1997 | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| 18.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
| 4.8.1998 | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
| 16.10.1998 | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
| 9.11.1999 | 31.30 | -11.07% | 125 | 4 | ||||||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
| 6.4.1998 | 78.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 8.12.1998 | 34.03 | +4.99% | 0 | 0 | 30.10 | -8.78% | 151 | 5 | ||||||
| 30.12.1997 | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
| 30.11.1998 | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| 16.12.1997 | 32.00 | 0.00% | 0 | 0 | 38.70 | -3.97% | 194 | 5 | ||||||
| 27.11.1997 | 31.38 | -4.99% | 0 | 0 | 40.10 | -8.86% | 201 | 5 | ||||||
| 1.12.1997 | 31.31 | +4.99% | 0 | 0 | 40.20 | -2.66% | 201 | 5 | ||||||
| 5.5.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 206 | 5 | ||||||
| 16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| 25.3.1999 | 23.50 | +2.17% | 235 | 10 | ||||||||||
| ||||||||||||||
