GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 80.00 | -2.43% | 80 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 78.00 | 0.00% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 100.00 | +416.00% | 100 | 1 | ||||||||||
| 9.11.1993 | 185.00 | +138.00% | 185 | 1 | ||||||||||
| 5.10.1993 | 132.00 | +2 000.00% | 132 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.1994 | 230.00 | +313.00% | 460 | 2 | ||||||||||
| 5.11.1997 | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
| 2.10.1996 | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 260.00 | +4.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| 26.8.1998 | 32.00 | 0.00% | 160 | 5 | 25.10 | 0.00% | 1 908 | 76 | ||||||
| 3.12.1997 | 32.00 | +2.20% | 160 | 5 | +4.02% | 0 | ||||||||
| 11.3.1996 | 295.00 | -4.83% | 1 475 | 5 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 335.00 | -4.28% | 1 675 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| 25.3.1997 | 43.00 | -4.88% | 258 | 6 | 0.00% | 0 | ||||||||
| 9.5.1996 | 267.00 | -3.95% | 1 602 | 6 | 270.00 | +5.00% | 2 700 | 10 | ||||||
| 6.5.1996 | 278.00 | 0.00% | 1 668 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
