GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 5.4.1995 | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
| 16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
| 26.11.1999 | 36.60 | +15.82% | 0 | 0 | ||||||||||
| 20.10.1999 | 34.30 | +13.95% | 0 | 0 | ||||||||||
| 6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| 22.10.1999 | 33.90 | +12.62% | 0 | 0 | ||||||||||
| 15.12.1998 | 43.40 | +4.98% | 0 | 0 | 36.00 | +12.14% | 0 | 0 | ||||||
| 1.4.1996 | 260.00 | -4.76% | 20 280 | 78 | +12.00% | 0 | 0 | |||||||
| 24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| 3.9.1999 | 99.00 | +10.00% | 2 574 | 26 | ||||||||||
| 26.8.1999 | 60.50 | +10.00% | 53 040 | 884 | ||||||||||
| 30.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 44.00 | +10.00% | 1 056 | 24 | ||||||||||
| 5.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 55.37 | +4.98% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 2.12.1998 | 29.40 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 20.2.1998 | 78.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
| 28.1.1998 | 66.84 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
