AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					53.60	0.00%	0	0
22.8.2001					53.60	0.00%	0	0
21.8.2001					53.60	0.00%	0	0
20.8.2001					53.60	0.00%	40 800	800
17.8.2001					53.60	+0.94%	0	0
16.8.2001					53.10	+0.95%	0	0
15.8.2001					52.60	+3.13%	0	0
14.8.2001					51.00	-4.67%	0	0
13.8.2001					53.50	0.00%	0	0
10.8.2001					53.50	+2.88%	0	0
9.8.2001					52.00	+1.76%	364	7
8.8.2001					51.10	0.00%	664	13
7.8.2001					51.10	+1.59%	0	0
6.8.2001					50.30	0.00%	0	0
3.8.2001					50.30	+0.39%	0	0
2.8.2001					50.10	+0.60%	0	0
1.8.2001					49.80	+0.40%	0	0
31.7.2001					49.60	+0.20%	0	0
30.7.2001					49.50	+10.00%	0	0
27.7.2001					45.00	0.00%	630	14
26.7.2001					45.00	0.00%	0	0
25.7.2001					45.00	0.00%	0	0
24.7.2001					45.00	0.00%	945	21
23.7.2001					45.00	0.00%	1 260	28
20.7.2001					45.00	0.00%	675	15
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	315	7
17.7.2001					45.00	0.00%	0	0
16.7.2001					45.00	0.00%	0	0
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	630	14
11.7.2001					45.00	0.00%	0	0
10.7.2001					45.00	-10.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
3.7.2001					50.00	0.00%	0	0
2.7.2001					50.00	0.00%	700	14
29.6.2001					50.00	-2.15%	5 915	118
28.6.2001					51.10	+0.19%	715	14
27.6.2001					51.00	+1.79%	357	7
26.6.2001					50.10	0.00%	1 403	28
25.6.2001					50.10	+2.24%	351	7
22.6.2001					49.00	-2.00%	1 715	35
21.6.2001					50.00	0.00%	0	0
20.6.2001					50.00	0.00%	3 850	77
19.6.2001					50.00	0.00%	2 100	42
18.6.2001					50.00	0.00%	0	0
15.6.2001					50.00	+4.16%	0	0
14.6.2001					48.00	-4.00%	2 038	41
13.6.2001					50.00	0.00%	0	0
12.6.2001					50.00	0.00%	1 000	20
11.6.2001					50.00	0.00%	700	14
8.6.2001					50.00	0.00%	3 650	73
7.6.2001					50.00	0.00%	1 350	27
6.6.2001					50.00	0.00%	350	7
5.6.2001					50.00	-0.19%	700	14
4.6.2001					50.10	+0.20%	6 611	132
1.6.2001					50.00	0.00%	1 450	29
31.5.2001					50.00	0.00%	1 763	36
30.5.2001					50.00	0.00%	1 100	22
‹‹ First 20    Next 60 ›