AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997	27.01	-0.29%	243	9		-10.00%	0
29.8.1997	27.09	-4.98%	759	28		0.00%	0
9.9.1997	28.21	-4.98%	197	7			0	0
10.9.1997	28.21	0.00%	0	0		0.00%	0
11.9.1997	28.21	0.00%	0	0		0.00%	0
12.9.1997	28.21	0.00%	0	0	27.00	0.00%	378	14
15.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
16.9.1997	28.21	0.00%	0	0	27.00	-3.57%	378	14
17.9.1997	28.21	0.00%	0	0	28.00	+3.70%	784	28
18.9.1997	28.21	0.00%	0	0		0.00%	0
19.9.1997	28.21	0.00%	0	0		0.00%	0
22.9.1997	28.21	0.00%	0	0		0.00%	0
23.9.1997	28.21	0.00%	0	0	27.00	-3.57%	189	7
24.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
2.9.1997	28.36	+4.99%	0	0		0.00%	0
27.8.1997	28.51	-4.99%	5 588	196	30.00	0.00%	420	14
28.8.1997	28.51	0.00%	0	0		0.00%	0
8.7.1997	29.45	-4.96%	0	0		-7.59%	0
15.7.1997	29.45	-5.00%	884	30		0.00%	0
11.8.1997	29.45	-5.00%	412	14		-5.79%	0
12.8.1997	29.45	0.00%	0	0			0	0
13.8.1997	29.45	0.00%	0	0		0.00%	0
14.8.1997	29.45	0.00%	0	0		+8.00%	0
15.8.1997	29.45	0.00%	0	0		+7.40%	0
25.9.1997	29.62	+4.99%	0	0	28.00	0.00%	504	18
8.9.1997	29.69	-4.99%	1 039	35		+1.78%	0
3.9.1997	29.77	+4.97%	0	0	27.00	0.00%	216	8
4.9.1997	29.77	0.00%	0	0		+7.40%	0
26.9.1997	30.00	+1.28%	840	28	30.00	+7.14%	2 520	84
29.9.1997	30.00	0.00%	210	7	31.50		2 882	88
30.9.1997	30.00	0.00%	0	0	30.00	-8.42%	420	14
18.8.1997	30.01	+1.90%	840	28		+3.44%	0
19.8.1997	30.01	0.00%	0	0		0.00%	0
20.8.1997	30.01	0.00%	0	0		0.00%	0
21.8.1997	30.01	0.00%	0	0		0.00%	0
22.8.1997	30.01	0.00%	0	0		0.00%	0
25.8.1997	30.01	0.00%	0	0		0.00%	0
26.8.1997	30.01	0.00%	0	0		0.00%	0
2.7.1997	30.88	-4.98%	0	0	29.00	-9.37%	609	21
16.7.1997	30.92	+4.99%	0	0		-7.14%	0
9.7.1997	30.92	+4.99%	0	0	26.00	-7.14%	364	14
7.7.1997	30.99	0.00%	0	0		-1.62%	0
4.7.1997	30.99	-0.03%	1 735	56		-0.64%	0
10.7.1997	31.00	+0.25%	2 170	70	27.00	+3.84%	189	7
11.7.1997	31.00	0.00%	0	0			0	0
14.7.1997	31.00	0.00%	0	0		0.00%	0
17.7.1997	31.00	+0.25%	372	12		+3.84%	0
18.7.1997	31.00	0.00%	0	0		0.00%	0
21.7.1997	31.00	0.00%	0	0		-7.40%	0
22.7.1997	31.00	0.00%	0	0		-8.00%	0
23.7.1997	31.00	0.00%	0	0	21.00	-8.69%	441	21
24.7.1997	31.00	0.00%	0	0	19.00	-9.52%	190	10
25.7.1997	31.00	0.00%	0	0	18.10	-4.73%	253	14
28.7.1997	31.00	0.00%	0	0	19.00	+4.97%	133	7
29.7.1997	31.00	0.00%	0	0	18.50	-2.63%	259	14
30.7.1997	31.00	0.00%	0	0		+5.40%	0
31.7.1997	31.00	0.00%	0	0		+5.12%	0
1.8.1997	31.00	0.00%	0	0		+7.31%	0
4.8.1997	31.00	0.00%	217	7	22.00	0.00%	132	6
5.8.1997	31.00	0.00%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›