AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +63.26% | 0 | 0 | ||||||||||
14.3.1996 | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +45.61% | 0 | 0 | ||||||||||
22.1.1996 | 247.00 | +4.66% | 24 700 | 100 | +45.00% | 0 | 0 | |||||||
18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
25.1.1996 | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
15.4.1997 | 131.59 | +4.99% | 0 | 0 | +28.06% | 0 | ||||||||
11.4.1997 | 119.37 | +4.99% | 0 | 0 | +23.39% | 0 | ||||||||
31.10.2000 | 38.00 | +18.01% | 380 | 10 | ||||||||||
15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
12.10.1995 | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
15.6.1998 | 23.00 | +15.63% | 161 | 7 | ||||||||||
22.7.1999 | 34.50 | +15.00% | 0 | 0 | ||||||||||
21.4.1997 | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.6.1999 | 30.20 | +11.85% | 0 | 0 | ||||||||||
18.1.2001 | 38.90 | +11.14% | 0 | 0 | ||||||||||
23.11.1995 | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
30.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
9.1.2001 | 31.90 | +10.00% | 0 | 0 | ||||||||||
15.11.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
25.10.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
27.1.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
26.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
27.8.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 22.00 | +10.00% | 220 | 10 | ||||||||||
27.5.1996 | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
18.12.1995 | 226.00 | +10.00% | 2 712 | 12 | ||||||||||
30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
20.11.1995 | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
19.10.1995 | 216.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 168.77 | +4.99% | 0 | 0 | 147.00 | +10.00% | 3 234 | 22 | ||||||
14.8.1995 | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.10.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
7.2.2001 | 48.50 | +9.97% | 3 638 | 75 | ||||||||||
3.9.1999 | 46.30 | +9.97% | 0 | 0 | ||||||||||
16.3.2001 | 68.40 | +9.96% | 1 436 | 21 | ||||||||||
25.8.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
29.1.2001 | 56.40 | +9.94% | 0 | 0 | ||||||||||
30.8.1999 | 38.70 | +9.94% | 813 | 21 | ||||||||||
24.11.2000 | 63.10 | +9.93% | 0 | 0 | ||||||||||
6.9.1999 | 50.90 | +9.93% | 255 | 5 | ||||||||||
19.7.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
|