AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 144.00 | +2 000.00% | 4 464 | 31 | ||||||||||
| 11.11.1993 | 172.00 | +1 944.00% | 5 160 | 30 | ||||||||||
| 16.11.1993 | 206.00 | +1 976.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 164.80 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 131.84 | -2 000.00% | 4 087 | 31 | ||||||||||
| 25.11.1993 | 140.00 | +618.00% | 9 800 | 70 | ||||||||||
| 30.11.1993 | 150.00 | +714.00% | 15 750 | 105 | ||||||||||
| 2.12.1993 | 120.00 | -2 000.00% | 2 160 | 18 | ||||||||||
| 7.12.1993 | 144.00 | +2 000.00% | 8 784 | 61 | ||||||||||
| 9.12.1993 | 150.00 | +416.00% | 7 950 | 53 | ||||||||||
| 14.12.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
| 16.12.1993 | 0 | 0 | ||||||||||||
| 6.1.1994 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 180.00 | +245.00% | 8 280 | 46 | ||||||||||
| 25.1.1994 | 162.00 | -1 000.00% | 3 240 | 20 | ||||||||||
| 27.1.1994 | 160.00 | -123.00% | 3 520 | 22 | ||||||||||
| ||||||||||||||
