AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2001					45.00	0.00%	0	0
25.7.2001					45.00	0.00%	0	0
24.7.2001					45.00	0.00%	945	21
23.7.2001					45.00	0.00%	1 260	28
20.7.2001					45.00	0.00%	675	15
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	315	7
17.7.2001					45.00	0.00%	0	0
16.7.2001					45.00	0.00%	0	0
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	630	14
11.7.2001					45.00	0.00%	0	0
10.7.2001					45.00	-10.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
3.7.2001					50.00	0.00%	0	0
2.7.2001					50.00	0.00%	700	14
29.6.2001					50.00	-2.15%	5 915	118
28.6.2001					51.10	+0.19%	715	14
27.6.2001					51.00	+1.79%	357	7
‹‹ First 60     ‹ Previous 20 Next 20 ›