AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 29.45 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 15.8.1997 | 29.45 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
| 8.7.1997 | 29.45 | -4.96% | 0 | 0 | -7.59% | 0 | ||||||||
| 25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
| 3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 4.9.1997 | 29.77 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| 29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| 30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
| 18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| 19.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
| 16.7.1997 | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| ||||||||||||||
