AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
| 29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| 4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| 6.8.1997 | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
| 9.9.1997 | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| 28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
| 17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
| 28.8.1996 | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
| 14.8.1996 | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
| 12.8.1996 | 128.01 | 0.00% | 896 | 7 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| 21.6.1996 | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
| 29.3.1996 | 226.00 | +4.62% | 1 582 | 7 | 232.30 | +6.00% | 9 989 | 43 | ||||||
| 7.3.1996 | 241.00 | 0.00% | 1 687 | 7 | 242.00 | +4.00% | 4 900 | 21 | ||||||
| 27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| 12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
| ||||||||||||||
