AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 27.10 | -6.87% | 108 | 4 | ||||||||||
| 27.5.1997 | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| 25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| 8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
| 16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
| 1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| 6.9.1999 | 50.90 | +9.93% | 255 | 5 | ||||||||||
| 1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| 6.6.2000 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 14.12.1999 | 44.30 | 0.00% | 266 | 6 | ||||||||||
| 19.8.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 11.8.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 16.7.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 27.1.1998 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| 13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
| 4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
| 20.2.1997 | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
| ||||||||||||||
