AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 18.00 | -10.00% | 126 | 7 | ||||||||||
| 1.9.1997 | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| 20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| 2.5.1996 | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| 30.4.1996 | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
| 22.4.1996 | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
| 18.3.1996 | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| 9.1.1996 | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| 22.11.1995 | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 175.00 | -10.00% | 7 350 | 42 | ||||||
| 18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| 11.9.1995 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
| 29.3.1995 | 60.29 | -499.00% | 10 008 | 166 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
