AIR SPECIÁL, AIR SPECIAL PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					11.00	0.00%	0	0
5.2.1999					11.00	0.00%	0	0
4.2.1999					11.00	0.00%	0	0
3.2.1999					11.00	0.00%	0	0
2.2.1999					11.00	0.00%	0	0
1.2.1999					11.00	0.00%	0	0
29.1.1999					11.00	0.00%	0	0
28.1.1999					11.00	0.00%	0	0
27.1.1999					11.00	0.00%	0	0
26.1.1999					11.00	0.00%	0	0
25.1.1999					11.00	0.00%	0	0
22.1.1999					11.00	0.00%	0	0
21.1.1999					11.00	-8.33%	0	0
11.2.1999					12.00	0.00%	504	42
10.2.1999					12.00	0.00%	84	7
9.2.1999					12.00	+9.09%	0	0
20.1.1999					12.00	0.00%	0	0
19.1.1999					12.00	0.00%	0	0
18.1.1999					12.00	0.00%	0	0
15.1.1999					12.00	0.00%	0	0
14.1.1999					12.00	0.00%	0	0
13.1.1999					12.00	0.00%	0	0
12.1.1999					12.00	0.00%	0	0
11.1.1999					12.00	0.00%	0	0
8.1.1999					12.00	0.00%	0	0
7.1.1999					12.00	0.00%	0	0
6.1.1999					12.00	0.00%	0	0
5.1.1999					12.00	0.00%	0	0
4.1.1999					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	-7.69%	421	35
12.2.1999					13.00	+8.33%	0	0
17.12.1998					13.00	0.00%	0	0
16.12.1998					13.00	0.00%	0	0
15.12.1998					13.00	0.00%	0	0
14.12.1998					13.00	0.00%	0	0
11.12.1998					13.00	0.00%	1 183	91
10.12.1998					13.00	0.00%	0	0
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	0.00%	0	0
7.12.1998					13.00	0.00%	91	7
4.12.1998					13.00	-7.14%	0	0
12.4.1999					14.00	-6.66%	0	0
15.2.1999					14.00	+7.69%	0	0
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	0.00%	0	0
19.11.1998					14.00	0.00%	980	70
11.11.1998					14.00	0.00%	56	4
9.11.1998					14.00	0.00%	4 956	354
5.11.1998					14.00	-1.40%	490	35
19.4.1999					15.00	0.00%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›