AIR SPECIÁL, AIR SPECIAL PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
25.8.1995 | 247.00 | +4.66% | 212 173 | 859 | 282.00 | +9.00% | 12 026 | 43 | ||||||
11.8.1995 | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
23.4.1996 | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
1.9.1995 | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
25.4.1996 | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
22.6.1995 | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
19.2.1996 | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
22.4.1996 | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
23.10.1995 | 235.00 | +3.98% | 51 700 | 220 | ||||||||||
25.1.1996 | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
|