GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+20.00%	0	0
23.11.1995	167.00	0.00%	0	0		+20.00%	0	0
21.8.1995	245.00	+4.70%	0	0		+18.00%	0	0
9.1.1996	143.21	0.00%	0	0		+15.00%	0	0
23.6.1999					60.00	+11.11%	0	0
20.4.1999					33.00	+10.00%	0	0
29.4.1997					22.00	+10.00%	2 178	99
5.9.1996	64.80	0.00%	0	0		+10.00%	0	0
4.9.1996	64.80	0.00%	0	0		+10.00%	0	0
3.9.1996	64.80	0.00%	0	0		+10.00%	0	0
29.8.1996	64.80	-10.00%	583	9		+10.00%	0	0
16.8.1996	72.00	0.00%	0	0		+10.00%	0	0
15.7.1996	80.00	0.00%	0	0		+10.00%	0	0
9.7.1996	80.00	0.00%	0	0		+10.00%	0	0
13.5.1996	90.00	0.00%	0	0		+10.00%	0	0
16.6.1995	194.72	0.00%	0	0	184.50	+10.00%	6 458	35
18.5.1995	179.55	+500.00%	0	0		+10.00%	0	0
6.5.1999					56.00	+9.80%	0	0
26.4.1999					46.00	+9.52%	0	0
21.4.1999					36.00	+9.09%	0	0
19.1.1999					24.00	+9.09%	4 848	202
6.9.1996	64.80	0.00%	0	0	151.00	+9.00%	2 265	15
2.9.1996	64.80	0.00%	0	0		+9.00%	0	0
30.8.1996	64.80	0.00%	0	0		+9.00%	0	0
20.8.1996	72.00	0.00%	0	0		+9.00%	0	0
15.8.1996	72.00	0.00%	0	0		+9.00%	0	0
22.7.1996	80.00	0.00%	0	0	82.00	+9.00%	574	7
14.5.1996	90.00	0.00%	0	0		+9.00%	0	0
19.3.1996	134.20	-4.99%	0	0		+9.00%	0	0
22.2.1996	173.41	0.00%	0	0		+9.00%	0	0
13.9.1995	337.00	+4.98%	0	0		+9.00%	0	0
10.8.1995	204.00	0.00%	0	0	215.00	+9.00%	21 500	100
1.8.1995	180.50	-5.00%	46 930	260	209.00	+9.00%	16 302	78
24.7.1995	201.00	0.00%	9 045	45	191.50	+9.00%	9 958	52
30.6.1995	199.50	+5.00%	0	0	200.00	+9.00%	400	2
31.5.1995	227.00	+460.00%	0	0	189.00	+9.00%	378	2
27.4.1999					50.00	+8.69%	0	0
2.2.1999					24.00	+8.59%	0	0
22.4.1999					39.00	+8.33%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
12.6.1995	195.21	+4.99%	9 761	50	185.00	+8.00%	9 938	54
19.5.1995			0	0	180.00	+8.00%	3 600	20
23.4.1999					42.00	+7.69%	0	0
3.12.1999					33.00	+7.49%	0	0
7.5.1999					60.00	+7.14%	0	0
19.4.1999					30.00	+7.14%	0	0
19.1.1996	143.21	0.00%	0	0		+7.00%	0	0
11.1.1996	143.21	0.00%	0	0		+7.00%	0	0
13.12.1995	143.21	0.00%	0	0	171.00	+7.00%	8 656	54
27.7.1995	200.00	0.00%	0	0	194.50	+7.00%	973	5
20.9.1999					44.00	+6.28%	616	14
26.6.1996	80.00	0.00%	0	0		+6.00%	0	0
31.5.1996	81.00	0.00%	0	0		+6.00%	0	0
19.2.1996	173.41	+0.01%	2 601	15		+6.00%	0	0
15.12.1995	143.21	0.00%	0	0		+6.00%	0	0
28.6.1995	190.00	0.00%	33 250	175	190.00	+6.00%	3 040	16
17.1.1995			0	0		+6.00%	0	0
30.6.1999					60.00	+5.26%	120	2
5.2.1998					0.00	+5.26%	0	0
2.2.1998					0.00	+5.26%	0	0
‹‹ First 20    Next 60 ›