GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 34.10 | 0.00% | 1 773 | 52 | ||||||||||
15.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 34.10 | -9.78% | 0 | 0 | ||||||||||
9.11.1999 | 37.80 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 37.80 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 37.80 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 37.80 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 37.80 | +5.00% | 0 | 0 | ||||||||||
2.11.1999 | 36.00 | -9.09% | 0 | 0 | ||||||||||
1.11.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 39.60 | 0.00% | 0 | 0 | ||||||||||
|