GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.65 | -4.98% | 927 | 26 | 0.00% | 0 | ||||||||
17.2.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.49 | -4.98% | 790 | 20 | 0.00% | 0 | ||||||||
|