GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 279.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 273.00 | -4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 269.00 | +4.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| 2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 24.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 257.00 | +4.89% | 0 | 0 | 239.00 | 0.00% | 23 661 | 99 | ||||||
| 5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
| 21.8.1995 | 245.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.6.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
| 5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
| 31.5.1995 | 227.00 | +460.00% | 0 | 0 | 189.00 | +9.00% | 378 | 2 | ||||||
| ||||||||||||||
