GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 160.00 | +322.00% | 1 280 | 8 | ||||||||||
| 29.8.1996 | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
| 15.12.1994 | 141.78 | -499.00% | 1 276 | 9 | ||||||||||
| 14.3.1995 | 155.00 | -134.00% | 1 550 | 10 | ||||||||||
| 8.2.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 2.11.1994 | 145.00 | +143.00% | 1 595 | 11 | ||||||||||
| 12.4.1994 | 179.69 | -999.00% | 1 977 | 11 | ||||||||||
| 29.7.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| 1.2.1996 | 165.02 | +3.13% | 2 310 | 14 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 17.10.1996 | 48.60 | -10.00% | 680 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| 5.8.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| 19.2.1996 | 173.41 | +0.01% | 2 601 | 15 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 164.74 | -4.99% | 2 471 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
