GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 116.00 | -4.22% | 11 600 | 100 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 199.00 | +473.00% | 19 900 | 100 | ||||||||||
| 7.12.1993 | 115.20 | -2 000.00% | 11 520 | 100 | ||||||||||
| 5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 160.00 | -128.00% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| 11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 27.6.1995 | 190.00 | +3.26% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
| 19.4.1994 | 214.00 | -138.00% | 14 338 | 67 | ||||||||||
| 13.6.1996 | 80.00 | +2.56% | 5 120 | 64 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 201.00 | -3.82% | 11 256 | 56 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 150.00 | -122.00% | 8 250 | 55 | ||||||||||
| 25.1.1994 | 150.00 | +274.00% | 8 250 | 55 | ||||||||||
| 15.5.1995 | 171.00 | 0.00% | 9 063 | 53 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 34.00 | -4.62% | 1 768 | 52 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| ||||||||||||||
