GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					24.00	+9.09%	4 848	202
6.9.1996	64.80	0.00%	0	0	151.00	+9.00%	2 265	15
2.9.1996	64.80	0.00%	0	0		+9.00%	0	0
30.8.1996	64.80	0.00%	0	0		+9.00%	0	0
20.8.1996	72.00	0.00%	0	0		+9.00%	0	0
15.8.1996	72.00	0.00%	0	0		+9.00%	0	0
22.7.1996	80.00	0.00%	0	0	82.00	+9.00%	574	7
14.5.1996	90.00	0.00%	0	0		+9.00%	0	0
19.3.1996	134.20	-4.99%	0	0		+9.00%	0	0
22.2.1996	173.41	0.00%	0	0		+9.00%	0	0
13.9.1995	337.00	+4.98%	0	0		+9.00%	0	0
10.8.1995	204.00	0.00%	0	0	215.00	+9.00%	21 500	100
1.8.1995	180.50	-5.00%	46 930	260	209.00	+9.00%	16 302	78
24.7.1995	201.00	0.00%	9 045	45	191.50	+9.00%	9 958	52
30.6.1995	199.50	+5.00%	0	0	200.00	+9.00%	400	2
31.5.1995	227.00	+460.00%	0	0	189.00	+9.00%	378	2
27.4.1999					50.00	+8.69%	0	0
2.2.1999					24.00	+8.59%	0	0
22.4.1999					39.00	+8.33%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›